認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C06500000 | 2024-03-15 12:04PM EDT | 6,500.00 | 11,395.44 | 11,553.40 | 11,574.00 | +0.04 | +0.00% | 1 | 2 | 0.00% |
| NDX240621C07500000 | 2024-05-06 12:22PM EDT | 7,500.00 | 10,495.25 | 11,029.40 | 11,059.40 | 0.00 | - | 5 | 65 | 149.35% |
| NDX240621C08000000 | 2024-05-16 10:01AM EDT | 8,000.00 | 10,647.98 | 10,531.00 | 10,561.00 | 0.00 | - | 8 | 131 | 142.39% |
| NDX240621C08100000 | 2023-05-22 3:22PM EDT | 8,100.00 | 6,184.48 | 7,116.30 | 7,272.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240621C08200000 | 2022-12-06 10:30AM EDT | 8,200.00 | 4,377.13 | 3,324.00 | 3,477.20 | 0.00 | - | - | 4 | 0.00% |
| NDX240621C08600000 | 2024-05-06 11:13AM EDT | 8,600.00 | 9,422.25 | 9,932.80 | 9,963.10 | 0.00 | - | 24 | 62 | 133.96% |
| NDX240621C08900000 | 2023-12-11 12:12PM EDT | 8,900.00 | 7,474.50 | 8,076.70 | 8,097.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C09000000 | 2024-05-13 2:15PM EDT | 9,000.00 | 9,220.85 | 9,534.10 | 9,564.40 | 0.00 | - | 8 | 9 | 128.34% |
| NDX240621C09100000 | 2024-05-16 9:54AM EDT | 9,100.00 | 9,550.00 | 9,434.40 | 9,464.80 | 0.00 | - | - | 14 | 126.97% |
| NDX240621C09300000 | 2023-06-26 9:30AM EDT | 9,300.00 | 6,070.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C09500000 | 2023-06-26 9:30AM EDT | 9,500.00 | 5,888.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10200000 | 2022-10-18 11:46AM EDT | 10,200.00 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 10,400.00 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10500000 | 2022-10-18 12:03PM EDT | 10,500.00 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10800000 | 2023-05-26 11:06AM EDT | 10,800.00 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 0.00% |
| NDX240621C11100000 | 2023-11-01 11:00AM EDT | 11,100.00 | 3,912.00 | 5,222.10 | 5,239.60 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C11200000 | 2024-05-30 10:03AM EDT | 11,200.00 | 7,503.00 | 7,341.40 | 7,372.00 | 0.00 | - | 1 | 0 | 98.48% |
| NDX240621C11300000 | 2023-05-12 12:34PM EDT | 11,300.00 | 2,970.00 | 3,946.00 | 4,134.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 11,400.00 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11500000 | 2024-05-30 10:09AM EDT | 11,500.00 | 7,212.00 | 7,042.50 | 7,073.10 | 0.00 | - | 1 | 45 | 94.60% |
| NDX240621C11600000 | 2022-12-21 12:07PM EDT | 11,600.00 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240621C11700000 | 2024-05-30 10:30AM EDT | 11,700.00 | 6,988.00 | 6,843.30 | 6,873.80 | 0.00 | - | 1 | 3 | 92.03% |
| NDX240621C11800000 | 2023-10-03 11:29AM EDT | 11,800.00 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
| NDX240621C12000000 | 2024-05-30 10:32AM EDT | 12,000.00 | 6,678.00 | 6,544.40 | 6,574.90 | 0.00 | - | 1 | 9 | 88.18% |
| NDX240621C12100000 | 2024-05-30 10:38AM EDT | 12,100.00 | 6,549.00 | 6,444.80 | 6,475.30 | 0.00 | - | 1 | 3 | 86.92% |
| NDX240621C12200000 | 2024-05-30 10:43AM EDT | 12,200.00 | 6,431.00 | 6,345.20 | 6,375.70 | 0.00 | - | 1 | 4 | 85.67% |
| NDX240621C12300000 | 2023-06-07 12:29PM EDT | 12,300.00 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C12500000 | 2024-01-22 10:47AM EDT | 12,500.00 | 5,164.25 | 5,110.70 | 5,125.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C12600000 | 2023-06-26 1:16PM EDT | 12,600.00 | 3,154.73 | 3,662.00 | 3,825.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C12700000 | 2024-05-30 10:53AM EDT | 12,700.00 | 5,938.00 | 5,847.30 | 5,877.60 | 0.00 | - | 2 | 23 | 79.42% |
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 12,800.00 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 12,900.00 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDX240621C13000000 | 2024-01-05 2:19PM EDT | 13,000.00 | 3,653.20 | 4,883.10 | 4,901.20 | 0.00 | - | 1 | 14 | 0.00% |
| NDX240621C13100000 | 2023-12-14 11:53AM EDT | 13,100.00 | 3,904.15 | 4,039.00 | 4,058.70 | 0.00 | - | 7 | 13 | 0.00% |
| NDX240621C13200000 | 2023-08-29 12:26PM EDT | 13,200.00 | 3,036.69 | 2,403.90 | 2,440.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C13300000 | 2023-05-16 12:57PM EDT | 13,300.00 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C13400000 | 2023-12-15 10:58AM EDT | 13,400.00 | 3,644.60 | 3,759.40 | 3,778.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C13500000 | 2024-05-10 10:48AM EDT | 13,500.00 | 4,711.98 | 5,051.00 | 5,081.10 | 0.00 | - | 1 | 5 | 69.66% |
| NDX240621C13600000 | 2024-05-01 11:54AM EDT | 13,600.00 | 3,813.22 | 4,951.50 | 4,981.60 | 0.00 | - | 1 | 11 | 68.46% |
| NDX240621C13700000 | 2023-12-14 11:04AM EDT | 13,700.00 | 3,379.25 | 3,482.30 | 3,501.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621C13800000 | 2024-05-01 11:54AM EDT | 13,800.00 | 3,616.09 | 4,752.60 | 4,782.60 | 0.00 | - | 2 | 2 | 66.08% |
| NDX240621C13900000 | 2024-05-01 11:57AM EDT | 13,900.00 | 3,517.65 | 4,653.10 | 4,683.10 | 0.00 | - | 2 | 6 | 64.88% |
| NDX240621C14000000 | 2024-05-14 10:45AM EDT | 14,000.00 | 4,265.08 | 4,553.70 | 4,583.60 | 0.00 | - | 1 | 33 | 63.70% |
| NDX240621C14100000 | 2024-05-15 11:39AM EDT | 14,100.00 | 4,464.40 | 4,454.20 | 4,484.10 | 0.00 | - | 1 | 5 | 62.50% |
| NDX240621C14175000 | 2023-12-21 11:15AM EDT | 14,175.00 | 3,022.40 | 3,518.70 | 3,534.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C14200000 | 2024-05-16 10:56AM EDT | 14,200.00 | 4,518.85 | 4,354.80 | 4,384.70 | 0.00 | - | 1 | 2 | 61.33% |
| NDX240621C14225000 | 2024-04-10 3:46PM EDT | 14,225.00 | 3,970.52 | 3,996.60 | 4,013.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C14300000 | 2024-05-01 11:57AM EDT | 14,300.00 | 3,125.21 | 4,255.40 | 4,285.20 | 0.00 | - | 2 | 8 | 60.14% |
| NDX240621C14400000 | 2024-05-28 10:55AM EDT | 14,400.00 | 4,498.26 | 4,156.00 | 4,185.70 | 0.00 | - | 2 | 9 | 58.96% |
| NDX240621C14500000 | 2024-05-15 9:47AM EDT | 14,500.00 | 3,970.03 | 4,056.60 | 4,086.30 | 0.00 | - | 1 | 20 | 57.78% |
| NDX240621C14600000 | 2024-03-15 2:58PM EDT | 14,600.00 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C14700000 | 2024-03-15 2:58PM EDT | 14,700.00 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C14800000 | 2024-02-15 4:45PM EDT | 14,800.00 | 3,359.13 | 3,286.50 | 3,306.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 14,900.00 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240621C14975000 | 2024-05-23 9:46AM EDT | 14,975.00 | 3,936.32 | 3,583.40 | 3,613.90 | 0.00 | - | 1 | 0 | 51.98% |
| NDX240621C15000000 | 2024-05-30 11:00AM EDT | 15,000.00 | 3,646.52 | 3,558.50 | 3,589.00 | 0.00 | - | 1 | 93 | 51.67% |
| NDX240621C15075000 | 2024-05-23 9:47AM EDT | 15,075.00 | 3,839.37 | 3,484.00 | 3,514.50 | 0.00 | - | - | 0 | 50.80% |
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 15,100.00 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 0.00% |
| NDX240621C15150000 | 2024-05-23 9:46AM EDT | 15,150.00 | 3,762.12 | 3,409.50 | 3,439.90 | 0.00 | - | 1 | 0 | 53.48% |
| NDX240621C15175000 | 2024-05-23 9:48AM EDT | 15,175.00 | 3,722.87 | 3,384.60 | 3,415.00 | 0.00 | - | 2 | 0 | 53.14% |
| NDX240621C15200000 | 2024-05-30 11:00AM EDT | 15,200.00 | 3,447.42 | 3,359.80 | 3,390.20 | 0.00 | - | 1 | 47 | 52.83% |
| NDX240621C15275000 | 2024-05-23 9:47AM EDT | 15,275.00 | 3,640.37 | 3,285.30 | 3,315.60 | 0.00 | - | - | 0 | 51.86% |
| NDX240621C15300000 | 2024-05-23 9:49AM EDT | 15,300.00 | 3,586.52 | 3,260.40 | 3,290.80 | 0.00 | - | 1 | 161 | 51.55% |
| NDX240621C15350000 | 2024-05-23 9:48AM EDT | 15,350.00 | 3,549.49 | 3,210.80 | 3,241.10 | 0.00 | - | 2 | 0 | 50.90% |
| NDX240621C15400000 | 2024-04-29 9:36AM EDT | 15,400.00 | 2,551.40 | 3,418.00 | 3,448.80 | 0.00 | - | 1 | 92 | 80.94% |
| NDX240621C15475000 | 2024-05-23 9:49AM EDT | 15,475.00 | 3,412.48 | 3,086.60 | 3,116.80 | 0.00 | - | 1 | 0 | 49.28% |
| NDX240621C15500000 | 2024-04-22 3:20PM EDT | 15,500.00 | 1,992.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C15550000 | 2024-04-30 12:30PM EDT | 15,550.00 | 2,240.83 | 2,994.80 | 3,023.20 | 0.00 | - | - | 1 | 44.20% |
| NDX240621C15600000 | 2024-05-23 9:50AM EDT | 15,600.00 | 3,294.34 | 2,962.50 | 2,992.60 | 0.00 | - | 1 | 72 | 47.68% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 15,650.00 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 15,700.00 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 0.00% |
| NDX240621C15775000 | 2024-05-23 9:50AM EDT | 15,775.00 | 3,119.80 | 2,788.80 | 2,818.80 | 0.00 | - | 1 | 0 | 45.44% |
| NDX240621C15800000 | 2024-05-23 9:51AM EDT | 15,800.00 | 3,073.30 | 2,764.00 | 2,794.00 | 0.00 | - | 1 | 40 | 45.12% |
| NDX240621C15850000 | 2024-02-20 3:19PM EDT | 15,850.00 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 49.29% |
| NDX240621C15875000 | 2024-04-10 3:46PM EDT | 15,875.00 | 2,395.95 | 2,370.00 | 2,386.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 15,900.00 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 0.00% |
| NDX240621C15950000 | 2024-05-23 9:51AM EDT | 15,950.00 | 2,922.15 | 2,615.20 | 2,645.10 | 0.00 | - | - | 0 | 43.20% |
| NDX240621C16000000 | 2024-05-23 9:51AM EDT | 16,000.00 | 2,865.93 | 2,565.60 | 2,595.50 | 0.00 | - | 1 | 260 | 42.56% |
| NDX240621C16075000 | 2024-05-23 9:51AM EDT | 16,075.00 | 2,791.33 | 2,491.30 | 2,521.10 | 0.00 | - | 1 | 0 | 41.61% |
| NDX240621C16100000 | 2023-12-14 12:50PM EDT | 16,100.00 | 1,368.80 | 1,448.30 | 1,464.20 | 0.00 | - | 8 | 52 | 0.00% |
| NDX240621C16175000 | 2024-05-30 11:00AM EDT | 16,175.00 | 2,487.00 | 2,392.30 | 2,421.90 | 0.00 | - | 1 | 0 | 40.33% |
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 16,200.00 | 2,159.15 | 2,054.30 | 2,070.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDX240621C16275000 | 2024-04-30 11:32AM EDT | 16,275.00 | 1,559.60 | 2,398.80 | 2,426.20 | 0.00 | - | - | 3 | 50.40% |
| NDX240621C16300000 | 2024-05-31 10:24AM EDT | 16,300.00 | 2,138.05 | 2,268.60 | 2,298.10 | -291.80 | -12.01% | 1 | 661 | 38.75% |
| NDX240621C16400000 | 2024-05-31 3:11PM EDT | 16,400.00 | 1,991.45 | 2,169.70 | 2,199.20 | +923.88 | +86.54% | 7 | 36 | 37.49% |
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 16,475.00 | 1,525.80 | 2,095.60 | 2,125.00 | 0.00 | - | 1 | 4 | 36.54% |
| NDX240621C16500000 | 2024-05-23 4:06PM EDT | 16,500.00 | 2,205.13 | 2,071.00 | 2,100.30 | 0.00 | - | 15 | 261 | 36.23% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 16,525.00 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 16,550.00 | 1,083.41 | 2,021.60 | 2,051.00 | 0.00 | - | - | 1 | 35.62% |
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 16,575.00 | 1,051.92 | 2,049.60 | 2,068.00 | 0.00 | - | 1 | 1 | 40.60% |
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 16,600.00 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 40.14% |
| NDX240621C16625000 | 2024-05-16 1:35PM EDT | 16,625.00 | 2,089.00 | 1,947.70 | 1,977.00 | 0.00 | - | 1 | 3 | 34.68% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 16,650.00 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C16700000 | 2024-05-28 9:46AM EDT | 16,700.00 | 2,170.30 | 1,873.90 | 1,903.10 | 0.00 | - | 2 | 60 | 33.75% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 16,725.00 | 911.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 16,775.00 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16800000 | 2024-05-09 12:31PM EDT | 16,800.00 | 1,447.86 | 1,775.80 | 1,804.80 | 0.00 | - | 10 | 70 | 32.53% |
| NDX240621C16900000 | 2023-12-27 1:45PM EDT | 16,900.00 | 1,056.58 | 1,265.20 | 1,276.90 | 0.00 | - | 12 | 34 | 0.00% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 16,975.00 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17000000 | 2024-05-20 2:56PM EDT | 17,000.00 | 1,771.20 | 1,580.30 | 1,609.10 | 0.00 | - | 2 | 397 | 30.13% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 17,025.00 | 830.95 | 1,556.00 | 1,584.70 | 0.00 | - | 5 | 3 | 29.84% |
| NDX240621C17050000 | 2024-05-24 3:04PM EDT | 17,050.00 | 1,819.80 | 1,531.70 | 1,560.40 | 0.00 | - | 2 | 50 | 29.55% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 17,075.00 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17100000 | 2024-05-02 12:16PM EDT | 17,100.00 | 719.20 | 1,483.20 | 1,511.80 | 0.00 | - | 4 | 39 | 28.96% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 718.80 | 1,516.70 | 1,538.50 | 0.00 | - | 12 | 6 | 33.91% |
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 17,150.00 | 1,136.93 | 1,434.90 | 1,463.30 | 0.00 | - | 10 | 52 | 28.38% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 17,175.00 | 704.12 | 1,410.80 | 1,439.20 | 0.00 | - | - | 1 | 28.11% |
| NDX240621C17200000 | 2024-05-28 10:36AM EDT | 17,200.00 | 1,706.95 | 1,386.70 | 1,415.10 | 0.00 | - | 4 | 37 | 27.83% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 17,225.00 | 787.78 | 1,425.30 | 1,441.40 | 0.00 | - | 1 | 1 | 32.51% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 17,250.00 | 572.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 17,275.00 | 605.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17300000 | 2024-05-06 9:55AM EDT | 17,300.00 | 956.35 | 1,290.90 | 1,319.00 | 0.00 | - | 1 | 65 | 26.71% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 17,325.00 | 568.46 | 1,271.90 | 1,288.30 | 0.00 | - | 2 | 43 | 25.73% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 850.40 | 1,243.30 | 1,271.30 | 0.00 | - | 2 | 76 | 26.17% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 17,375.00 | 793.23 | 1,509.70 | 1,528.50 | 0.00 | - | 2 | 13 | 47.77% |
| NDX240621C17400000 | 2024-05-30 3:24PM EDT | 17,400.00 | 1,292.03 | 1,196.00 | 1,223.80 | 0.00 | - | 1 | 60 | 25.64% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 17,425.00 | 766.29 | 1,461.70 | 1,480.40 | 0.00 | - | 2 | 38 | 46.85% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 17,450.00 | 845.15 | 1,152.90 | 1,170.80 | 0.00 | - | 1 | 31 | 24.56% |
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 17,475.00 | 465.50 | 1,131.80 | 1,146.40 | 0.00 | - | - | 8 | 24.23% |
| NDX240621C17500000 | 2024-05-24 11:39AM EDT | 17,500.00 | 1,422.30 | 1,106.10 | 1,124.70 | 0.00 | - | 15 | 153 | 24.15% |
| NDX240621C17525000 | 2024-05-24 11:39AM EDT | 17,525.00 | 1,398.50 | 1,083.60 | 1,099.30 | 0.00 | - | 15 | 22 | 23.71% |
| NDX240621C17550000 | 2024-05-02 1:28PM EDT | 17,550.00 | 485.00 | 1,059.60 | 1,077.50 | 0.00 | - | 3 | 92 | 23.61% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 17,575.00 | 778.15 | 1,038.40 | 1,053.00 | 0.00 | - | 4 | 64 | 23.25% |
| NDX240621C17600000 | 2024-05-31 10:18AM EDT | 17,600.00 | 931.60 | 1,013.50 | 1,032.30 | -391.44 | -29.59% | 3 | 250 | 23.23% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 17,625.00 | 743.75 | 991.00 | 1,007.80 | 0.00 | - | 3 | 16 | 22.87% |
| NDX240621C17650000 | 2024-05-24 1:20PM EDT | 17,650.00 | 1,271.43 | 968.10 | 985.30 | 0.00 | - | 1 | 35 | 22.68% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 17,675.00 | 710.60 | 945.50 | 961.60 | 0.00 | - | 1 | 55 | 22.37% |
| NDX240621C17700000 | 2024-05-21 10:48AM EDT | 17,700.00 | 1,093.45 | 922.90 | 939.00 | 0.00 | - | 1 | 156 | 22.16% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 17,725.00 | 675.85 | 900.90 | 916.10 | 0.00 | - | 4 | 14 | 21.91% |
| NDX240621C17750000 | 2024-05-24 1:20PM EDT | 17,750.00 | 1,177.37 | 878.50 | 893.70 | 0.00 | - | 1 | 88 | 21.70% |
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 17,775.00 | 638.65 | 856.30 | 871.40 | 0.00 | - | 7 | 12 | 21.49% |
| NDX240621C17800000 | 2024-05-31 12:23PM EDT | 17,800.00 | 593.23 | 833.80 | 850.60 | -435.16 | -42.31% | 1 | 95 | 21.39% |
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 17,825.00 | 651.20 | 812.40 | 827.40 | 0.00 | - | 3 | 48 | 21.09% |
| NDX240621C17850000 | 2024-05-16 3:39PM EDT | 17,850.00 | 908.84 | 790.60 | 805.60 | 0.00 | - | 1 | 153 | 20.89% |
| NDX240621C17875000 | 2024-05-08 11:20AM EDT | 17,875.00 | 579.90 | 768.70 | 783.90 | 0.00 | - | 30 | 46 | 20.69% |
| NDX240621C17900000 | 2024-05-31 12:23PM EDT | 17,900.00 | 518.98 | 746.60 | 763.80 | -96.83 | -15.72% | 1 | 38 | 20.61% |
| NDX240621C17925000 | 2024-05-08 1:42PM EDT | 17,925.00 | 531.92 | 725.80 | 741.00 | 0.00 | - | 2 | 15 | 20.31% |
| NDX240621C17950000 | 2024-05-14 2:49PM EDT | 17,950.00 | 646.37 | 704.60 | 719.80 | 0.00 | - | 1 | 44 | 20.12% |
| NDX240621C17975000 | 2024-05-31 12:41PM EDT | 17,975.00 | 487.24 | 684.10 | 699.40 | -31.46 | -6.07% | 5 | 21 | 19.98% |
| NDX240621C18000000 | 2024-05-31 3:56PM EDT | 18,000.00 | 660.60 | 662.80 | 678.60 | -48.90 | -6.89% | 41 | 664 | 19.80% |
| NDX240621C18025000 | 2024-05-23 9:55AM EDT | 18,025.00 | 905.35 | 642.40 | 657.50 | 0.00 | - | 1 | 194 | 19.58% |
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 18,050.00 | 522.60 | 622.00 | 637.10 | 0.00 | - | 8 | 165 | 19.41% |
| NDX240621C18075000 | 2024-05-15 2:42PM EDT | 18,075.00 | 747.07 | 601.70 | 616.90 | 0.00 | - | 20 | 32 | 19.23% |
| NDX240621C18100000 | 2024-05-29 12:47PM EDT | 18,100.00 | 845.38 | 581.70 | 597.00 | 0.00 | - | 1 | 278 | 19.07% |
| NDX240621C18125000 | 2024-05-29 12:47PM EDT | 18,125.00 | 824.12 | 562.20 | 577.30 | 0.00 | - | 1 | 46 | 18.90% |
| NDX240621C18150000 | 2024-05-31 11:35AM EDT | 18,150.00 | 393.45 | 542.50 | 558.70 | -60.58 | -13.34% | 2 | 281 | 18.80% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 18,175.00 | 434.70 | 523.20 | 538.90 | 0.00 | - | 4 | 80 | 18.60% |
| NDX240621C18200000 | 2024-05-31 11:23AM EDT | 18,200.00 | 358.85 | 504.20 | 520.40 | -361.08 | -50.15% | 10 | 279 | 18.47% |
| NDX240621C18225000 | 2024-05-22 2:36PM EDT | 18,225.00 | 626.47 | 485.60 | 500.90 | 0.00 | - | 1 | 180 | 18.27% |
| NDX240621C18250000 | 2024-05-31 12:58PM EDT | 18,250.00 | 312.50 | 467.90 | 482.80 | -327.30 | -51.16% | 4 | 293 | 18.13% |
| NDX240621C18275000 | 2024-05-31 12:26PM EDT | 18,275.00 | 285.00 | 449.20 | 464.40 | -314.80 | -52.48% | 8 | 113 | 17.97% |
| NDX240621C18300000 | 2024-05-31 3:56PM EDT | 18,300.00 | 431.40 | 431.10 | 447.20 | -42.90 | -9.04% | 45 | 397 | 17.86% |
| NDX240621C18325000 | 2024-05-31 12:53PM EDT | 18,325.00 | 272.00 | 413.50 | 428.80 | -185.06 | -40.49% | 1 | 52 | 17.67% |
| NDX240621C18350000 | 2024-05-31 1:32PM EDT | 18,350.00 | 291.50 | 396.10 | 411.80 | -321.93 | -52.48% | 1 | 55 | 17.54% |
| NDX240621C18375000 | 2024-05-10 2:04PM EDT | 18,375.00 | 310.09 | 379.10 | 394.50 | 0.00 | - | 1 | 24 | 17.38% |
| NDX240621C18400000 | 2024-05-31 10:35AM EDT | 18,400.00 | 252.00 | 362.40 | 378.50 | -203.82 | -44.72% | 8 | 483 | 17.27% |
| NDX240621C18425000 | 2024-05-31 10:51AM EDT | 18,425.00 | 247.53 | 346.60 | 359.40 | -361.92 | -59.38% | 9 | 115 | 16.98% |
| NDX240621C18450000 | 2024-05-31 2:03PM EDT | 18,450.00 | 221.20 | 330.20 | 343.50 | -395.98 | -64.16% | 4 | 11 | 16.85% |
| NDX240621C18475000 | 2024-05-28 4:07PM EDT | 18,475.00 | 597.06 | 314.50 | 328.10 | 0.00 | - | 1 | 88 | 16.73% |
| NDX240621C18500000 | 2024-05-31 4:04PM EDT | 18,500.00 | 317.10 | 298.90 | 312.00 | -18.10 | -5.40% | 13 | 867 | 16.55% |
| NDX240621C18525000 | 2024-05-31 4:04PM EDT | 18,525.00 | 302.08 | 284.00 | 297.00 | -181.54 | -37.54% | 3 | 36 | 16.42% |
| NDX240621C18550000 | 2024-05-31 3:21PM EDT | 18,550.00 | 272.31 | 269.60 | 282.30 | -103.82 | -27.60% | 11 | 76 | 16.28% |
| NDX240621C18575000 | 2024-05-23 3:23PM EDT | 18,575.00 | 341.00 | 255.50 | 267.90 | 0.00 | - | 1 | 106 | 16.14% |
| NDX240621C18600000 | 2024-05-31 3:58PM EDT | 18,600.00 | 261.60 | 241.80 | 253.00 | -25.87 | -9.00% | 53 | 5,118 | 15.96% |
| NDX240621C18625000 | 2024-05-31 12:46PM EDT | 18,625.00 | 135.80 | 228.50 | 240.00 | -172.20 | -55.91% | 7 | 97 | 15.86% |
| NDX240621C18650000 | 2024-05-31 3:40PM EDT | 18,650.00 | 169.90 | 215.20 | 226.60 | -102.10 | -37.54% | 7 | 158 | 15.71% |
| NDX240621C18675000 | 2024-05-30 3:30PM EDT | 18,675.00 | 258.50 | 202.60 | 213.80 | 0.00 | - | 9 | 65 | 15.58% |
| NDX240621C18700000 | 2024-05-31 4:07PM EDT | 18,700.00 | 203.00 | 190.60 | 201.80 | -51.50 | -20.24% | 70 | 432 | 15.48% |
| NDX240621C18725000 | 2024-05-31 4:14PM EDT | 18,725.00 | 186.30 | 181.80 | 189.80 | -58.08 | -23.77% | 12 | 134 | 15.35% |
| NDX240621C18750000 | 2024-05-31 3:14PM EDT | 18,750.00 | 169.10 | 170.60 | 177.80 | -37.64 | -18.21% | 8 | 217 | 15.20% |
| NDX240621C18775000 | 2024-05-30 3:36PM EDT | 18,775.00 | 195.26 | 159.40 | 166.60 | 0.00 | - | 2 | 23 | 15.08% |
| NDX240621C18800000 | 2024-05-31 2:35PM EDT | 18,800.00 | 82.80 | 149.00 | 156.20 | -103.40 | -55.53% | 21 | 134 | 14.97% |
| NDX240621C18825000 | 2024-05-30 11:03AM EDT | 18,825.00 | 128.18 | 138.60 | 145.80 | -61.77 | -32.52% | 1 | 19 | 14.85% |
| NDX240621C18850000 | 2024-05-31 3:43PM EDT | 18,850.00 | 119.18 | 129.00 | 136.20 | -65.20 | -35.36% | 21 | 65 | 14.75% |
| NDX240621C18875000 | 2024-05-31 3:43PM EDT | 18,875.00 | 93.86 | 120.20 | 126.60 | -79.76 | -45.94% | 3 | 32 | 14.62% |
| NDX240621C18900000 | 2024-05-31 1:21PM EDT | 18,900.00 | 64.05 | 111.40 | 117.80 | -106.08 | -62.35% | 32 | 108 | 14.52% |
| NDX240621C18925000 | 2024-05-31 1:21PM EDT | 18,925.00 | 64.50 | 102.60 | 109.00 | -108.90 | -62.80% | 10 | 84 | 14.39% |
| NDX240621C18950000 | 2024-05-31 3:43PM EDT | 18,950.00 | 88.45 | 95.40 | 101.00 | -37.02 | -29.51% | 12 | 54 | 14.29% |
| NDX240621C18975000 | 2024-05-31 3:43PM EDT | 18,975.00 | 68.04 | 87.40 | 93.70 | -123.96 | -64.56% | 8 | 63 | 14.22% |
| NDX240621C19000000 | 2024-05-31 2:48PM EDT | 19,000.00 | 45.06 | 81.00 | 86.60 | -65.54 | -59.26% | 133 | 323 | 14.13% |
| NDX240621C19025000 | 2024-05-31 2:21PM EDT | 19,025.00 | 42.25 | 74.00 | 79.60 | -95.55 | -69.34% | 10 | 22 | 14.02% |
| NDX240621C19050000 | 2024-05-31 10:56AM EDT | 19,050.00 | 37.90 | 67.70 | 73.30 | -56.84 | -60.00% | 10 | 36 | 13.94% |
| NDX240621C19075000 | 2024-05-31 3:38PM EDT | 19,075.00 | 44.20 | 62.10 | 67.00 | -101.95 | -69.76% | 30 | 12 | 13.83% |
| NDX240621C19100000 | 2024-05-31 12:43PM EDT | 19,100.00 | 31.23 | 56.50 | 61.40 | -130.17 | -80.65% | 22 | 161 | 13.75% |
| NDX240621C19125000 | 2024-05-31 3:37PM EDT | 19,125.00 | 35.80 | 51.60 | 56.50 | -55.55 | -60.81% | 14 | 17 | 13.69% |
| NDX240621C19150000 | 2024-05-31 3:56PM EDT | 19,150.00 | 50.50 | 46.70 | 51.60 | -24.90 | -33.02% | 204 | 208 | 13.62% |
| NDX240621C19175000 | 2024-05-31 3:51PM EDT | 19,175.00 | 39.70 | 42.50 | 47.40 | -114.90 | -74.32% | 21 | 16 | 13.58% |
| NDX240621C19200000 | 2024-05-31 12:43PM EDT | 19,200.00 | 22.28 | 39.20 | 43.20 | -32.72 | -59.49% | 17 | 160 | 13.51% |
| NDX240621C19225000 | 2024-05-31 9:56AM EDT | 19,225.00 | 39.60 | 34.60 | 39.70 | -25.35 | -39.03% | 1 | 69 | 13.48% |
| NDX240621C19250000 | 2024-05-31 2:29PM EDT | 19,250.00 | 18.40 | 31.30 | 36.00 | -35.60 | -65.93% | 51 | 290 | 13.41% |
| NDX240621C19275000 | 2024-05-31 10:56AM EDT | 19,275.00 | 17.94 | 28.70 | 33.00 | -48.82 | -73.13% | 3 | 8 | 13.40% |
| NDX240621C19300000 | 2024-05-31 9:56AM EDT | 19,300.00 | 16.40 | 26.40 | 30.20 | -41.97 | -71.90% | 4 | 452 | 13.37% |
| NDX240621C19325000 | 2024-05-30 12:08PM EDT | 19,325.00 | 49.15 | 23.50 | 27.60 | 0.00 | - | 2 | 73 | 13.35% |
| NDX240621C19350000 | 2024-05-29 3:09PM EDT | 19,350.00 | 72.15 | 21.30 | 25.20 | 0.00 | - | 2 | 68 | 13.34% |
| NDX240621C19375000 | 2024-05-31 12:12PM EDT | 19,375.00 | 11.97 | 19.30 | 22.90 | -54.85 | -82.09% | 2 | 10 | 13.31% |
| NDX240621C19400000 | 2024-05-31 1:42PM EDT | 19,400.00 | 12.05 | 17.40 | 21.00 | -17.85 | -59.70% | 9 | 50 | 13.31% |
| NDX240621C19425000 | 2024-05-31 1:42PM EDT | 19,425.00 | 11.05 | 16.20 | 19.20 | -25.04 | -69.38% | 3 | 42 | 13.31% |
| NDX240621C19450000 | 2024-05-29 11:49AM EDT | 19,450.00 | 55.30 | 14.30 | 17.50 | 0.00 | - | 28 | 133 | 13.31% |
| NDX240621C19475000 | 2024-05-29 10:27AM EDT | 19,475.00 | 54.00 | 12.90 | 16.10 | 0.00 | - | 14 | 65 | 13.33% |
| NDX240621C19500000 | 2024-05-31 10:31AM EDT | 19,500.00 | 10.15 | 11.70 | 14.80 | -20.85 | -67.26% | 14 | 474 | 13.36% |
| NDX240621C19525000 | 2024-05-31 10:35AM EDT | 19,525.00 | 9.30 | 10.60 | 13.50 | -10.40 | -52.79% | 1 | 9 | 13.36% |
| NDX240621C19550000 | 2024-05-29 11:28AM EDT | 19,550.00 | 43.10 | 9.60 | 12.50 | 0.00 | - | 2 | 22 | 13.41% |
| NDX240621C19575000 | 2024-05-29 9:44AM EDT | 19,575.00 | 33.50 | 8.80 | 11.50 | 0.00 | - | 12 | 9 | 13.44% |
| NDX240621C19600000 | 2024-05-29 12:00PM EDT | 19,600.00 | 7.15 | 7.90 | 10.60 | -28.55 | -79.97% | 3 | 38 | 13.48% |
| NDX240621C19625000 | 2024-05-30 12:08PM EDT | 19,625.00 | 10.56 | 7.20 | 9.80 | -7.14 | -40.34% | 1 | 22 | 13.53% |
| NDX240621C19650000 | 2024-05-30 9:30AM EDT | 19,650.00 | 21.35 | 6.60 | 9.10 | 0.00 | - | 2 | 7 | 13.58% |
| NDX240621C19675000 | 2024-05-29 12:48PM EDT | 19,675.00 | 28.13 | 5.90 | 8.50 | 0.00 | - | 2 | 3 | 13.65% |
| NDX240621C19700000 | 2024-05-31 12:12PM EDT | 19,700.00 | 4.72 | 5.40 | 7.80 | -8.23 | -63.55% | 3 | 32 | 13.68% |
| NDX240621C19725000 | 2024-05-30 12:06PM EDT | 19,725.00 | 12.85 | 4.90 | 7.30 | 0.00 | - | 2 | 19 | 13.76% |
| NDX240621C19750000 | 2024-05-02 10:56AM EDT | 19,750.00 | 6.83 | 4.50 | 6.90 | 0.00 | - | - | 0 | 13.86% |
| NDX240621C19775000 | 2024-05-31 10:51AM EDT | 19,775.00 | 4.40 | 4.10 | 6.40 | -5.53 | -55.69% | 3 | 5 | 13.91% |
| NDX240621C19800000 | 2024-05-30 3:17PM EDT | 19,800.00 | 5.80 | 3.80 | 6.00 | -3.50 | -37.63% | 4 | 45 | 13.99% |
| NDX240621C19825000 | 2024-05-31 4:01PM EDT | 19,825.00 | 5.20 | 3.40 | 5.70 | -11.64 | -69.12% | 1 | 7 | 14.10% |
| NDX240621C19850000 | 2024-05-31 4:01PM EDT | 19,850.00 | 4.80 | 3.20 | 5.30 | -3.62 | -42.99% | 1 | 6 | 14.16% |
| NDX240621C19875000 | 2024-05-28 11:59AM EDT | 19,875.00 | 17.20 | 2.90 | 5.10 | 0.00 | - | 2 | 4 | 14.29% |
| NDX240621C19900000 | 2024-05-31 12:23PM EDT | 19,900.00 | 3.02 | 2.70 | 4.80 | -10.63 | -77.88% | 2 | 101 | 14.37% |
| NDX240621C19925000 | 2024-05-31 10:44AM EDT | 19,925.00 | 3.26 | 2.45 | 4.50 | -19.04 | -85.38% | 3 | 9 | 14.45% |
| NDX240621C19975000 | 2024-05-30 10:55AM EDT | 19,975.00 | 5.90 | 2.10 | 4.10 | 0.00 | - | 3 | 3 | 14.67% |
| NDX240621C20000000 | 2024-05-31 12:23PM EDT | 20,000.00 | 2.48 | 1.90 | 3.90 | -2.92 | -54.07% | 2 | 326 | 14.77% |
| NDX240621C20025000 | 2024-05-31 1:37PM EDT | 20,025.00 | 2.57 | 1.75 | 3.80 | -3.33 | -56.44% | 20 | 25 | 14.92% |
| NDX240621C20050000 | 2024-05-31 2:03PM EDT | 20,050.00 | 2.28 | 1.65 | 3.60 | -8.02 | -77.86% | 10 | 11 | 15.01% |
| NDX240621C20075000 | 2024-05-31 2:03PM EDT | 20,075.00 | 2.16 | 1.50 | 3.50 | -2.21 | -50.57% | 10 | 20 | 15.16% |
| NDX240621C20100000 | 2024-05-24 11:30AM EDT | 20,100.00 | 2.23 | 1.40 | 3.30 | -6.19 | -73.52% | 1 | 136 | 15.24% |
| NDX240621C20125000 | 2024-05-22 12:22PM EDT | 20,125.00 | 13.50 | 1.25 | 3.20 | 0.00 | - | 3 | 7 | 15.37% |
| NDX240621C20150000 | 2024-05-31 11:29AM EDT | 20,150.00 | 2.01 | 1.15 | 3.10 | -5.19 | -72.08% | 6 | 61 | 15.51% |
| NDX240621C20175000 | 2024-05-28 11:35AM EDT | 20,175.00 | 6.70 | 1.10 | 3.00 | 0.00 | - | 11 | 58 | 15.64% |
| NDX240621C20200000 | 2024-05-31 11:53AM EDT | 20,200.00 | 1.50 | 1.00 | 2.90 | -3.72 | -71.26% | 2 | 53 | 15.76% |
| NDX240621C20225000 | 2024-05-24 10:49AM EDT | 20,225.00 | 5.00 | 0.90 | 2.80 | 0.00 | - | 2 | 29 | 15.89% |
| NDX240621C20250000 | 2024-05-24 10:23AM EDT | 20,250.00 | 4.50 | 0.85 | 2.70 | 0.00 | - | 1 | 4 | 16.00% |
| NDX240621C20300000 | 2024-05-31 1:37PM EDT | 20,300.00 | 1.54 | 0.70 | 2.55 | -7.84 | -83.58% | 40 | 144 | 16.27% |
| NDX240621C20325000 | 2024-05-24 11:19AM EDT | 20,325.00 | 4.55 | 0.65 | 2.50 | 0.00 | - | 4 | 4 | 16.42% |
| NDX240621C20350000 | 2024-05-31 11:29AM EDT | 20,350.00 | 1.42 | 0.60 | 2.45 | -1.48 | -51.03% | 6 | 13 | 16.57% |
| NDX240621C20375000 | 2024-05-28 11:19AM EDT | 20,375.00 | 3.80 | 0.55 | 2.35 | 0.00 | - | 1 | 11 | 16.67% |
| NDX240621C20400000 | 2024-05-23 2:04PM EDT | 20,400.00 | 3.42 | 0.50 | 2.30 | 0.00 | - | 1 | 36 | 16.81% |
| NDX240621C20425000 | 2024-05-31 9:32AM EDT | 20,425.00 | 1.89 | 0.45 | 2.25 | -2.45 | -56.45% | 1 | 1 | 16.95% |
| NDX240621C20450000 | 2024-05-16 10:56AM EDT | 20,450.00 | 8.65 | 0.40 | 2.20 | 0.00 | - | - | 2 | 17.09% |
| NDX240621C20475000 | 2024-05-15 1:35PM EDT | 20,475.00 | 6.70 | 0.35 | 2.15 | 0.00 | - | - | 7 | 17.23% |
| NDX240621C20500000 | 2024-05-21 1:08PM EDT | 20,500.00 | 5.27 | 0.30 | 2.15 | 0.00 | - | 18 | 100 | 17.42% |
| NDX240621C20550000 | 2024-05-31 9:32AM EDT | 20,550.00 | 1.54 | 0.25 | 2.05 | -3.76 | -70.94% | 1 | 2 | 17.68% |
| NDX240621C20600000 | 2024-05-24 3:52PM EDT | 20,600.00 | 2.32 | 0.15 | 1.95 | 0.00 | - | 2 | 4 | 17.94% |
| NDX240621C20650000 | 2024-05-21 1:08PM EDT | 20,650.00 | 4.14 | 0.10 | 1.90 | 0.00 | - | - | 9 | 18.24% |
| NDX240621C20700000 | 2024-05-10 9:39AM EDT | 20,700.00 | 2.20 | 0.05 | 1.85 | 0.00 | - | 1 | 8 | 18.55% |
| NDX240621C20800000 | 2024-05-16 12:22PM EDT | 20,800.00 | 4.77 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 19.13% |
| NDX240621C20900000 | 2024-05-22 9:43AM EDT | 20,900.00 | 2.86 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 19.70% |
| NDX240621C21000000 | 2024-05-29 11:54AM EDT | 21,000.00 | 1.37 | 0.00 | 1.55 | 0.00 | - | 2 | 207 | 20.25% |
| NDX240621C21100000 | 2024-05-23 1:56PM EDT | 21,100.00 | 1.07 | 0.00 | 1.50 | 0.00 | - | 2 | 39 | 20.86% |
| NDX240621C21150000 | 2024-05-22 1:29PM EDT | 21,150.00 | 1.97 | 0.00 | 1.45 | 0.00 | - | - | 2 | 21.12% |
| NDX240621C21200000 | 2024-05-24 3:52PM EDT | 21,200.00 | 0.88 | 0.00 | 1.45 | 0.00 | - | 2 | 90 | 21.45% |
| NDX240621C21300000 | 2024-05-15 4:10PM EDT | 21,300.00 | 2.36 | 0.00 | 1.40 | 0.00 | - | - | 1 | 22.03% |
| NDX240621C21500000 | 2024-05-29 11:54AM EDT | 21,500.00 | 0.82 | 0.00 | 1.30 | 0.00 | - | 4 | 56 | 23.16% |
| NDX240621C21900000 | 2024-05-03 11:56AM EDT | 21,900.00 | 0.31 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 25.50% |
| NDX240621C22000000 | 2024-05-06 10:50AM EDT | 22,000.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 26.12% |
| NDX240621C22050000 | 2024-05-29 11:18AM EDT | 22,050.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 2 | 26.43% |
| NDX240621C22950000 | 2024-05-17 2:51PM EDT | 22,950.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 31.41% |
| NDX240621C23200000 | 2024-05-28 10:00AM EDT | 23,200.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 14 | 32.83% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P06500000 | 2024-05-21 1:19PM EDT | 6,500.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 15 | 149.54% |
| NDX240621P07000000 | 2024-01-11 10:30AM EDT | 7,000.00 | 2.35 | 0.65 | 1.85 | 0.00 | - | 1 | 8 | 134.06% |
| NDX240621P07500000 | 2024-03-07 11:34AM EDT | 7,500.00 | 0.92 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 116.06% |
| NDX240621P08000000 | 2024-03-18 12:56PM EDT | 8,000.00 | 1.61 | 0.60 | 1.80 | 0.00 | - | 1 | 334 | 116.04% |
| NDX240621P08100000 | 2024-01-16 10:30AM EDT | 8,100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| NDX240621P08200000 | 2024-02-07 12:00PM EDT | 8,200.00 | 3.30 | 1.35 | 2.75 | 0.00 | - | 1 | 11 | 118.30% |
| NDX240621P08300000 | 2024-01-31 10:30AM EDT | 8,300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240621P08400000 | 2024-02-15 10:30AM EDT | 8,400.00 | 3.10 | 1.95 | 3.20 | 0.00 | - | 1 | 26 | 117.48% |
| NDX240621P08500000 | 2024-04-29 1:17PM EDT | 8,500.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 15 | 32 | 96.34% |
| NDX240621P08600000 | 2024-03-18 9:53AM EDT | 8,600.00 | 2.00 | 1.25 | 2.50 | 0.00 | - | 1 | 8 | 110.84% |
| NDX240621P08700000 | 2024-01-19 10:30AM EDT | 8,700.00 | 6.40 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 117.30% |
| NDX240621P08800000 | 2023-11-15 4:19PM EDT | 8,800.00 | 23.00 | 13.20 | 16.40 | 0.00 | - | 7 | 23 | 134.82% |
| NDX240621P08900000 | 2024-01-31 10:30AM EDT | 8,900.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| NDX240621P09000000 | 2024-04-17 12:45PM EDT | 9,000.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 91.60% |
| NDX240621P09100000 | 2023-11-06 4:51PM EDT | 9,100.00 | 36.85 | 21.70 | 24.20 | 0.00 | - | 25 | 27 | 137.15% |
| NDX240621P09200000 | 2023-10-03 3:14PM EDT | 9,200.00 | 73.52 | 41.80 | 46.30 | 0.00 | - | 2 | 5 | 149.29% |
| NDX240621P09300000 | 2024-05-21 10:42AM EDT | 9,300.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 89.21% |
| NDX240621P09400000 | 2024-04-19 11:41AM EDT | 9,400.00 | 2.45 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 87.16% |
| NDX240621P09500000 | 2024-05-17 1:09PM EDT | 9,500.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 30 | 121 | 86.60% |
| NDX240621P09600000 | 2024-04-18 10:12AM EDT | 9,600.00 | 2.91 | 0.05 | 0.85 | 0.00 | - | 2 | 60 | 84.96% |
| NDX240621P09700000 | 2024-04-22 2:48PM EDT | 9,700.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240621P09800000 | 2024-05-09 9:38AM EDT | 9,800.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 83.11% |
| NDX240621P09900000 | 2024-04-17 9:30AM EDT | 9,900.00 | 3.20 | 0.40 | 0.95 | 0.00 | - | 2 | 5 | 83.83% |
| NDX240621P10000000 | 2024-05-20 9:32AM EDT | 10,000.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 145 | 80.62% |
| NDX240621P10100000 | 2024-04-25 11:36AM EDT | 10,100.00 | 2.00 | 0.10 | 0.90 | 0.00 | - | 3 | 10 | 79.37% |
| NDX240621P10200000 | 2024-02-07 12:41PM EDT | 10,200.00 | 9.20 | 6.40 | 8.00 | 0.00 | - | 2 | 41 | 100.72% |
| NDX240621P10300000 | 2024-01-17 10:54AM EDT | 10,300.00 | 20.55 | 8.60 | 9.90 | 0.00 | - | 1 | 13 | 102.21% |
| NDX240621P10400000 | 2024-04-23 10:25AM EDT | 10,400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NDX240621P10500000 | 2024-05-20 9:38AM EDT | 10,500.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 87 | 74.85% |
| NDX240621P10600000 | 2024-04-15 9:30AM EDT | 10,600.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 66 | 50.00% |
| NDX240621P10700000 | 2024-02-28 2:38PM EDT | 10,700.00 | 8.25 | 2.65 | 3.80 | 0.00 | - | 1 | 8 | 85.41% |
| NDX240621P10800000 | 2024-04-26 9:52AM EDT | 10,800.00 | 2.00 | 0.25 | 1.05 | 0.00 | - | 3 | 85 | 72.60% |
| NDX240621P10900000 | 2024-04-25 10:51AM EDT | 10,900.00 | 3.60 | 0.25 | 1.05 | 0.00 | - | 1 | 3 | 71.44% |
| NDX240621P11000000 | 2024-05-29 12:45PM EDT | 11,000.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 139 | 69.58% |
| NDX240621P11100000 | 2024-05-09 11:24AM EDT | 11,100.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 68.68% |
| NDX240621P11200000 | 2024-05-01 3:12PM EDT | 11,200.00 | 1.88 | 0.00 | 1.25 | 0.00 | - | 2 | 160 | 67.77% |
| NDX240621P11300000 | 2024-04-19 10:10AM EDT | 11,300.00 | 8.50 | 0.50 | 1.35 | 0.00 | - | 2 | 11 | 68.88% |
| NDX240621P11400000 | 2024-05-16 10:05AM EDT | 11,400.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 171 | 65.75% |
| NDX240621P11500000 | 2024-05-17 12:25PM EDT | 11,500.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 167 | 64.84% |
| NDX240621P11600000 | 2024-05-20 11:32AM EDT | 11,600.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 42 | 63.75% |
| NDX240621P11700000 | 2024-04-19 10:11AM EDT | 11,700.00 | 10.20 | 0.70 | 1.55 | 0.00 | - | 7 | 13 | 65.47% |
| NDX240621P11800000 | 2024-05-29 11:24AM EDT | 11,800.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 346 | 61.93% |
| NDX240621P11900000 | 2024-04-29 1:46PM EDT | 11,900.00 | 3.80 | 0.50 | 1.35 | 0.00 | - | 1 | 12 | 62.13% |
| NDX240621P12000000 | 2024-05-23 11:44AM EDT | 12,000.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 4 | 124 | 60.11% |
| NDX240621P12100000 | 2024-05-16 9:51AM EDT | 12,100.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 51 | 59.20% |
| NDX240621P12200000 | 2024-05-15 9:34AM EDT | 12,200.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 93 | 58.45% |
| NDX240621P12300000 | 2024-04-23 12:30PM EDT | 12,300.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| NDX240621P12400000 | 2024-05-21 10:33AM EDT | 12,400.00 | 0.76 | 0.05 | 1.85 | 0.00 | - | 1 | 96 | 56.89% |
| NDX240621P12500000 | 2024-05-21 10:32AM EDT | 12,500.00 | 0.85 | 0.15 | 1.90 | 0.00 | - | 3 | 94 | 56.20% |
| NDX240621P12600000 | 2024-05-17 9:49AM EDT | 12,600.00 | 1.95 | 0.20 | 2.00 | 0.00 | - | 1 | 12 | 55.51% |
| NDX240621P12700000 | 2024-05-06 3:18PM EDT | 12,700.00 | 3.00 | 0.30 | 2.10 | 0.00 | - | 32 | 74 | 54.88% |
| NDX240621P12800000 | 2024-05-29 10:04AM EDT | 12,800.00 | 1.58 | 0.40 | 2.20 | 0.00 | - | 1 | 111 | 54.24% |
| NDX240621P12900000 | 2024-05-14 3:22PM EDT | 12,900.00 | 3.20 | 0.50 | 2.30 | 0.00 | - | 4 | 27 | 53.55% |
| NDX240621P13000000 | 2024-05-13 12:28PM EDT | 13,000.00 | 4.50 | 0.60 | 2.40 | 0.00 | - | 10 | 56 | 52.85% |
| NDX240621P13100000 | 2024-05-17 12:48PM EDT | 13,100.00 | 2.90 | 0.75 | 2.50 | 0.00 | - | 58 | 313 | 52.20% |
| NDX240621P13200000 | 2024-05-06 3:15PM EDT | 13,200.00 | 4.10 | 0.85 | 2.65 | 0.00 | - | 2 | 33 | 51.52% |
| NDX240621P13300000 | 2024-05-16 11:57AM EDT | 13,300.00 | 3.29 | 1.00 | 2.75 | 0.00 | - | 10 | 33 | 50.82% |
| NDX240621P13400000 | 2024-04-16 11:59AM EDT | 13,400.00 | 22.50 | 2.30 | 3.20 | 0.00 | - | 4 | 24 | 51.79% |
| NDX240621P13500000 | 2024-05-31 11:04AM EDT | 13,500.00 | 3.27 | 1.25 | 3.10 | +1.06 | +47.96% | 2 | 195 | 51.37% |
| NDX240621P13600000 | 2024-05-31 11:22AM EDT | 13,600.00 | 3.40 | 1.40 | 3.20 | +1.04 | +44.07% | 7 | 99 | 50.46% |
| NDX240621P13700000 | 2024-05-31 1:17PM EDT | 13,700.00 | 3.46 | 1.55 | 3.40 | -3.74 | -51.94% | 20 | 79 | 49.71% |
| NDX240621P13800000 | 2024-05-31 11:04AM EDT | 13,800.00 | 3.80 | 1.70 | 3.60 | +0.61 | +19.12% | 2 | 55 | 48.94% |
| NDX240621P13900000 | 2024-05-30 12:57PM EDT | 13,900.00 | 1.85 | 1.85 | 3.70 | -1.20 | -39.34% | 1 | 150 | 48.01% |
| NDX240621P14000000 | 2024-05-31 12:46PM EDT | 14,000.00 | 4.10 | 2.00 | 3.90 | +1.70 | +70.83% | 2 | 684 | 47.21% |
| NDX240621P14025000 | 2024-05-20 3:47PM EDT | 14,025.00 | 2.90 | 2.05 | 3.90 | 0.00 | - | 1 | 4 | 46.94% |
| NDX240621P14050000 | 2024-05-09 3:05PM EDT | 14,050.00 | 8.40 | 2.10 | 4.00 | 0.00 | - | 2 | 13 | 46.81% |
| NDX240621P14075000 | 2024-05-22 2:59PM EDT | 14,075.00 | 3.30 | 2.10 | 4.00 | 0.00 | - | 1 | 16 | 46.54% |
| NDX240621P14100000 | 2024-05-31 1:00PM EDT | 14,100.00 | 4.90 | 2.20 | 4.10 | +2.00 | +68.97% | 20 | 63 | 46.40% |
| NDX240621P14125000 | 2024-01-22 3:02PM EDT | 14,125.00 | 93.40 | 74.40 | 78.40 | 0.00 | - | 1 | 5 | 73.64% |
| NDX240621P14150000 | 2024-05-01 2:52PM EDT | 14,150.00 | 12.50 | 2.25 | 4.20 | 0.00 | - | 1 | 4 | 45.99% |
| NDX240621P14175000 | 2024-04-02 10:05AM EDT | 14,175.00 | 25.90 | 13.50 | 15.10 | 0.00 | - | 2 | 3 | 53.79% |
| NDX240621P14200000 | 2024-01-26 2:11PM EDT | 14,200.00 | 90.80 | 54.30 | 56.50 | 0.00 | - | 1 | 44 | 67.70% |
| NDX240621P14250000 | 2024-05-30 3:45PM EDT | 14,250.00 | 3.74 | 2.40 | 4.30 | 0.00 | - | 3 | 43 | 45.04% |
| NDX240621P14275000 | 2024-01-11 1:00PM EDT | 14,275.00 | 161.40 | 63.90 | 66.30 | 0.00 | - | 1 | 1 | 68.88% |
| NDX240621P14300000 | 2024-05-23 3:50PM EDT | 14,300.00 | 4.85 | 2.50 | 4.40 | 0.00 | - | 1 | 34 | 44.63% |
| NDX240621P14325000 | 2024-01-25 4:17PM EDT | 14,325.00 | 96.10 | 58.00 | 60.40 | 0.00 | - | 1 | 5 | 66.77% |
| NDX240621P14375000 | 2024-01-04 11:39AM EDT | 14,375.00 | 226.60 | 88.70 | 92.00 | 0.00 | - | - | 3 | 72.49% |
| NDX240621P14400000 | 2024-05-28 10:55AM EDT | 14,400.00 | 3.08 | 2.70 | 4.60 | 0.00 | - | 2 | 156 | 43.78% |
| NDX240621P14425000 | 2024-02-05 3:56PM EDT | 14,425.00 | 87.20 | 51.70 | 53.60 | 0.00 | - | - | 9 | 63.73% |
| NDX240621P14450000 | 2024-01-18 4:19PM EDT | 14,450.00 | 150.40 | 84.00 | 86.10 | 0.00 | - | 2 | 2 | 70.31% |
| NDX240621P14475000 | 2024-05-06 12:59PM EDT | 14,475.00 | 8.90 | 2.85 | 4.80 | 0.00 | - | 1 | 30 | 43.20% |
| NDX240621P14500000 | 2024-05-31 12:12PM EDT | 14,500.00 | 5.50 | 2.90 | 4.80 | +1.38 | +33.50% | 1 | 889 | 42.93% |
| NDX240621P14525000 | 2024-05-30 10:07AM EDT | 14,525.00 | 4.40 | 2.90 | 4.90 | 0.00 | - | 1 | 3 | 42.77% |
| NDX240621P14550000 | 2024-03-15 11:55AM EDT | 14,550.00 | 58.90 | 34.80 | 36.60 | 0.00 | - | 1 | 7 | 57.40% |
| NDX240621P14575000 | 2024-04-26 9:30AM EDT | 14,575.00 | 25.20 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 41.91% |
| NDX240621P14600000 | 2024-05-30 10:13AM EDT | 14,600.00 | 4.90 | 3.00 | 5.00 | 0.00 | - | 20 | 75 | 42.07% |
| NDX240621P14625000 | 2024-04-23 10:13AM EDT | 14,625.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX240621P14650000 | 2024-04-23 9:46AM EDT | 14,650.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDX240621P14675000 | 2024-05-14 2:19PM EDT | 14,675.00 | 8.40 | 3.20 | 5.10 | 0.00 | - | 7 | 8 | 41.37% |
| NDX240621P14700000 | 2024-05-28 9:46AM EDT | 14,700.00 | 3.95 | 3.20 | 5.20 | 0.00 | - | 1 | 72 | 41.20% |
| NDX240621P14725000 | 2024-05-30 9:30AM EDT | 14,725.00 | 4.00 | 3.30 | 5.30 | 0.00 | - | 1 | 2 | 41.03% |
| NDX240621P14750000 | 2024-04-23 9:49AM EDT | 14,750.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDX240621P14800000 | 2024-05-30 3:49PM EDT | 14,800.00 | 6.24 | 3.50 | 5.40 | +0.57 | +10.05% | 10 | 63 | 40.32% |
| NDX240621P14825000 | 2024-05-30 9:30AM EDT | 14,825.00 | 4.30 | 3.50 | 5.50 | 0.00 | - | 1 | 2 | 40.15% |
| NDX240621P14850000 | 2024-04-26 9:59AM EDT | 14,850.00 | 29.45 | 4.50 | 5.40 | 0.00 | - | 1 | 4 | 39.78% |
| NDX240621P14875000 | 2024-05-29 9:30AM EDT | 14,875.00 | 4.90 | 3.60 | 5.60 | 0.00 | - | - | 1 | 39.70% |
| NDX240621P14900000 | 2024-05-20 1:49PM EDT | 14,900.00 | 6.75 | 3.70 | 5.70 | +1.91 | +39.46% | 1 | 32 | 39.52% |
| NDX240621P14925000 | 2024-05-29 9:30AM EDT | 14,925.00 | 5.10 | 3.70 | 5.70 | 0.00 | - | - | 5 | 39.25% |
| NDX240621P14950000 | 2024-05-13 12:07PM EDT | 14,950.00 | 12.10 | 3.80 | 5.80 | 0.00 | - | 3 | 6 | 39.07% |
| NDX240621P14975000 | 2024-05-06 10:13AM EDT | 14,975.00 | 13.47 | 3.90 | 5.80 | 0.00 | - | 5 | 5 | 38.80% |
| NDX240621P15000000 | 2024-05-31 2:42PM EDT | 15,000.00 | 6.51 | 3.90 | 5.90 | +0.61 | +10.34% | 359 | 1,025 | 38.62% |
| NDX240621P15025000 | 2024-04-19 10:40AM EDT | 15,025.00 | 77.83 | 6.60 | 7.60 | 0.00 | - | 1 | 2 | 39.67% |
| NDX240621P15050000 | 2024-05-31 10:54AM EDT | 15,050.00 | 7.30 | 4.00 | 6.00 | +1.10 | +17.74% | 29 | 122 | 38.17% |
| NDX240621P15075000 | 2024-05-07 2:25PM EDT | 15,075.00 | 13.26 | 4.10 | 6.10 | 0.00 | - | - | 10 | 37.98% |
| NDX240621P15100000 | 2024-05-31 1:17PM EDT | 15,100.00 | 7.11 | 4.20 | 6.20 | +1.42 | +24.96% | 12 | 143 | 37.80% |
| NDX240621P15125000 | 2024-05-16 11:28AM EDT | 15,125.00 | 8.00 | 4.20 | 6.20 | 0.00 | - | 2 | 7 | 37.53% |
| NDX240621P15150000 | 2024-05-13 12:21PM EDT | 15,150.00 | 13.07 | 4.30 | 6.30 | 0.00 | - | 8 | 33 | 37.34% |
| NDX240621P15175000 | 2024-05-07 2:25PM EDT | 15,175.00 | 14.15 | 4.30 | 6.40 | 0.00 | - | 1 | 14 | 37.15% |
| NDX240621P15200000 | 2024-05-23 2:44PM EDT | 15,200.00 | 8.80 | 4.40 | 6.40 | 0.00 | - | 6 | 53 | 36.88% |
| NDX240621P15225000 | 2024-03-20 3:05PM EDT | 15,225.00 | 58.97 | 113.30 | 118.50 | 0.00 | - | 1 | 4 | 63.17% |
| NDX240621P15250000 | 2024-05-16 11:35AM EDT | 15,250.00 | 8.37 | 4.50 | 6.60 | 0.00 | - | 18 | 15 | 36.49% |
| NDX240621P15275000 | 2024-04-19 3:33PM EDT | 15,275.00 | 122.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P15300000 | 2024-04-18 1:30PM EDT | 15,300.00 | 85.25 | 7.90 | 8.90 | 0.00 | - | 1 | 96 | 37.49% |
| NDX240621P15325000 | 2024-05-15 10:34AM EDT | 15,325.00 | 5.30 | 4.80 | 6.80 | -5.20 | -49.52% | 3 | 9 | 35.83% |
| NDX240621P15350000 | 2024-05-10 12:44PM EDT | 15,350.00 | 14.95 | 4.80 | 6.90 | 0.00 | - | 1 | 20 | 35.63% |
| NDX240621P15375000 | 2024-05-13 1:12PM EDT | 15,375.00 | 15.50 | 4.90 | 6.90 | 0.00 | - | 2 | 17 | 35.36% |
| NDX240621P15400000 | 2024-05-30 1:38PM EDT | 15,400.00 | 6.78 | 5.00 | 7.00 | 0.00 | - | 10 | 133 | 35.16% |
| NDX240621P15425000 | 2024-04-24 12:35PM EDT | 15,425.00 | 65.50 | 6.50 | 7.50 | 0.00 | - | 6 | 4 | 35.23% |
| NDX240621P15450000 | 2024-05-17 4:07PM EDT | 15,450.00 | 8.70 | 5.10 | 7.20 | 0.00 | - | 10 | 13 | 34.76% |
| NDX240621P15475000 | 2024-05-13 12:47PM EDT | 15,475.00 | 15.67 | 5.20 | 7.30 | 0.00 | - | 4 | 12 | 34.56% |
| NDX240621P15500000 | 2024-05-31 12:27PM EDT | 15,500.00 | 9.50 | 5.30 | 7.40 | +1.09 | +12.96% | 1 | 450 | 34.35% |
| NDX240621P15525000 | 2024-03-28 11:04AM EDT | 15,525.00 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 47.37% |
| NDX240621P15550000 | 2024-05-31 12:23PM EDT | 15,550.00 | 9.75 | 5.40 | 7.50 | -10.57 | -52.02% | 1 | 12 | 33.88% |
| NDX240621P15575000 | 2024-04-19 3:54PM EDT | 15,575.00 | 158.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240621P15600000 | 2024-05-31 2:57PM EDT | 15,600.00 | 8.62 | 5.60 | 7.70 | +0.28 | +3.36% | 3 | 155 | 33.46% |
| NDX240621P15625000 | 2024-05-13 12:47PM EDT | 15,625.00 | 17.23 | 5.70 | 7.80 | 0.00 | - | 2 | 7 | 33.25% |
| NDX240621P15650000 | 2024-05-31 12:23PM EDT | 15,650.00 | 10.30 | 5.80 | 7.90 | +3.41 | +49.49% | 1 | 11 | 33.04% |
| NDX240621P15675000 | 2024-05-24 12:50PM EDT | 15,675.00 | 8.10 | 5.90 | 8.00 | 0.00 | - | 1 | 8 | 32.83% |
| NDX240621P15700000 | 2024-05-22 11:05AM EDT | 15,700.00 | 7.15 | 6.00 | 8.10 | 0.00 | - | 1 | 30 | 32.62% |
| NDX240621P15725000 | 2024-04-04 11:40AM EDT | 15,725.00 | 58.60 | 27.60 | 29.90 | 0.00 | - | 4 | 12 | 40.27% |
| NDX240621P15750000 | 2024-05-30 3:45PM EDT | 15,750.00 | 8.95 | 6.20 | 8.30 | 0.00 | - | 3 | 26 | 32.19% |
| NDX240621P15775000 | 2024-05-23 2:30PM EDT | 15,775.00 | 12.70 | 6.30 | 8.40 | 0.00 | - | 2 | 7 | 31.98% |
| NDX240621P15800000 | 2024-05-28 2:45PM EDT | 15,800.00 | 8.63 | 6.40 | 8.60 | 0.00 | - | 16 | 85 | 31.82% |
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 15,825.00 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 58.71% |
| NDX240621P15850000 | 2024-05-28 3:08PM EDT | 15,850.00 | 8.70 | 6.60 | 8.80 | 0.00 | - | 12 | 46 | 31.38% |
| NDX240621P15875000 | 2024-05-29 12:42PM EDT | 15,875.00 | 9.40 | 6.70 | 8.90 | 0.00 | - | 1 | 166 | 31.16% |
| NDX240621P15900000 | 2024-05-31 10:03AM EDT | 15,900.00 | 8.50 | 6.80 | 9.00 | -0.70 | -7.61% | 21 | 74 | 30.94% |
| NDX240621P15925000 | 2024-05-28 10:12AM EDT | 15,925.00 | 8.30 | 6.90 | 9.10 | 0.00 | - | 15 | 164 | 30.72% |
| NDX240621P15950000 | 2024-05-06 10:31AM EDT | 15,950.00 | 33.10 | 7.00 | 9.30 | 0.00 | - | 1 | 17 | 30.54% |
| NDX240621P15975000 | 2024-05-20 1:53PM EDT | 15,975.00 | 10.27 | 7.10 | 9.40 | 0.00 | - | 5 | 54 | 30.32% |
| NDX240621P16000000 | 2024-05-31 3:18PM EDT | 16,000.00 | 10.49 | 7.30 | 9.50 | +0.98 | +10.30% | 20 | 2,176 | 30.09% |
| NDX240621P16025000 | 2024-05-17 4:07PM EDT | 16,025.00 | 12.80 | 7.40 | 9.60 | 0.00 | - | 10 | 24 | 29.87% |
| NDX240621P16050000 | 2024-05-24 12:50PM EDT | 16,050.00 | 10.30 | 7.50 | 9.80 | 0.00 | - | 1 | 8 | 29.69% |
| NDX240621P16075000 | 2024-05-29 12:42PM EDT | 16,075.00 | 10.70 | 7.60 | 9.90 | 0.00 | - | 1 | 5 | 29.46% |
| NDX240621P16100000 | 2024-05-30 9:49AM EDT | 16,100.00 | 9.94 | 7.80 | 10.10 | 0.00 | - | 1 | 32 | 29.27% |
| NDX240621P16125000 | 2024-05-31 11:04AM EDT | 16,125.00 | 12.40 | 7.90 | 10.20 | -5.85 | -32.05% | 6 | 28 | 29.04% |
| NDX240621P16150000 | 2024-05-22 10:24AM EDT | 16,150.00 | 9.97 | 8.00 | 10.40 | 0.00 | - | 1 | 15 | 28.86% |
| NDX240621P16175000 | 2024-05-31 9:36AM EDT | 16,175.00 | 13.10 | 8.20 | 10.50 | -17.10 | -56.62% | 2 | 8 | 28.62% |
| NDX240621P16200000 | 2024-05-30 12:35PM EDT | 16,200.00 | 13.35 | 8.30 | 10.70 | +2.63 | +24.53% | 1 | 113 | 28.43% |
| NDX240621P16225000 | 2024-05-22 10:36AM EDT | 16,225.00 | 10.65 | 8.50 | 10.80 | 0.00 | - | 1 | 6 | 28.20% |
| NDX240621P16250000 | 2024-05-31 9:36AM EDT | 16,250.00 | 10.69 | 8.70 | 11.00 | -0.31 | -2.82% | 1 | 40 | 28.00% |
| NDX240621P16275000 | 2024-05-08 9:59AM EDT | 16,275.00 | 38.06 | 8.80 | 11.20 | 0.00 | - | 2 | 11 | 27.81% |
| NDX240621P16300000 | 2024-05-23 9:30AM EDT | 16,300.00 | 14.18 | 9.00 | 11.40 | +4.18 | +41.80% | 1 | 690 | 27.61% |
| NDX240621P16325000 | 2024-05-14 10:20AM EDT | 16,325.00 | 30.35 | 9.20 | 11.50 | 0.00 | - | 5 | 3 | 27.37% |
| NDX240621P16350000 | 2024-05-28 11:35AM EDT | 16,350.00 | 11.05 | 9.30 | 11.70 | 0.00 | - | 1 | 18 | 27.17% |
| NDX240621P16375000 | 2024-05-21 9:38AM EDT | 16,375.00 | 13.50 | 9.50 | 11.90 | 0.00 | - | 1 | 38 | 26.96% |
| NDX240621P16400000 | 2024-05-31 10:49AM EDT | 16,400.00 | 15.45 | 9.70 | 12.10 | -4.77 | -23.59% | 5 | 134 | 26.76% |
| NDX240621P16425000 | 2024-05-21 9:38AM EDT | 16,425.00 | 14.10 | 9.90 | 12.40 | 0.00 | - | 1 | 28 | 26.59% |
| NDX240621P16450000 | 2024-05-24 3:52PM EDT | 16,450.00 | 13.78 | 10.10 | 12.60 | 0.00 | - | 2 | 16 | 26.38% |
| NDX240621P16475000 | 2024-05-15 3:57PM EDT | 16,475.00 | 20.00 | 10.40 | 12.80 | 0.00 | - | 8 | 46 | 26.16% |
| NDX240621P16500000 | 2024-05-31 1:07PM EDT | 16,500.00 | 18.73 | 10.60 | 13.10 | +5.93 | +46.33% | 6 | 653 | 25.98% |
| NDX240621P16525000 | 2024-05-17 10:14AM EDT | 16,525.00 | 20.50 | 10.80 | 13.30 | 0.00 | - | 1 | 23 | 25.77% |
| NDX240621P16550000 | 2024-05-15 11:15AM EDT | 16,550.00 | 23.00 | 11.10 | 13.60 | 0.00 | - | 7 | 12 | 25.58% |
| NDX240621P16575000 | 2024-05-29 12:44PM EDT | 16,575.00 | 15.13 | 11.30 | 13.80 | 0.00 | - | 1 | 30 | 25.36% |
| NDX240621P16600000 | 2024-05-30 1:22PM EDT | 16,600.00 | 20.78 | 11.60 | 14.10 | +6.41 | +44.61% | 1 | 74 | 25.17% |
| NDX240621P16625000 | 2024-05-30 1:22PM EDT | 16,625.00 | 14.72 | 11.80 | 14.40 | 0.00 | - | 2 | 12 | 24.98% |
| NDX240621P16650000 | 2024-05-24 10:05AM EDT | 16,650.00 | 17.80 | 12.10 | 14.70 | +0.29 | +1.66% | 2 | 49 | 24.79% |
| NDX240621P16675000 | 2024-05-15 9:32AM EDT | 16,675.00 | 29.65 | 12.40 | 15.10 | 0.00 | - | 5 | 39 | 24.62% |
| NDX240621P16700000 | 2024-05-31 11:01AM EDT | 16,700.00 | 19.80 | 12.70 | 15.40 | +4.35 | +28.16% | 3 | 65 | 24.42% |
| NDX240621P16725000 | 2024-05-31 12:26PM EDT | 16,725.00 | 26.30 | 13.10 | 15.70 | +10.10 | +62.35% | 150 | 688 | 24.21% |
| NDX240621P16750000 | 2024-05-28 3:53PM EDT | 16,750.00 | 25.10 | 13.40 | 16.10 | +9.45 | +60.38% | 1 | 324 | 24.04% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 16,775.00 | 88.15 | 13.80 | 16.50 | 0.00 | - | 1 | 17 | 23.85% |
| NDX240621P16800000 | 2024-05-29 3:09PM EDT | 16,800.00 | 18.40 | 14.10 | 16.90 | 0.00 | - | 2 | 323 | 23.67% |
| NDX240621P16825000 | 2024-05-29 3:40PM EDT | 16,825.00 | 16.45 | 14.50 | 17.30 | -1.35 | -7.58% | 1 | 34 | 23.48% |
| NDX240621P16850000 | 2024-05-31 3:44PM EDT | 16,850.00 | 19.23 | 14.90 | 17.80 | -2.35 | -10.89% | 2 | 126 | 23.31% |
| NDX240621P16875000 | 2024-05-29 3:40PM EDT | 16,875.00 | 18.61 | 15.40 | 18.20 | 0.00 | - | 1 | 38 | 23.12% |
| NDX240621P16900000 | 2024-05-23 3:59PM EDT | 16,900.00 | 26.80 | 15.80 | 18.70 | 0.00 | - | 10 | 64 | 22.94% |
| NDX240621P16925000 | 2024-05-31 10:51AM EDT | 16,925.00 | 27.15 | 16.30 | 19.20 | +9.90 | +57.39% | 4 | 17 | 22.76% |
| NDX240621P16950000 | 2024-05-31 10:51AM EDT | 16,950.00 | 28.10 | 16.80 | 19.70 | +6.00 | +27.15% | 4 | 28 | 22.58% |
| NDX240621P16975000 | 2024-05-30 10:54AM EDT | 16,975.00 | 22.90 | 17.40 | 20.30 | 0.00 | - | 10 | 31 | 22.42% |
| NDX240621P17000000 | 2024-05-31 2:05PM EDT | 17,000.00 | 30.50 | 17.90 | 20.90 | +6.00 | +24.49% | 19 | 585 | 22.25% |
| NDX240621P17025000 | 2024-05-29 9:43AM EDT | 17,025.00 | 24.95 | 18.50 | 21.50 | 0.00 | - | 6 | 22 | 22.07% |
| NDX240621P17050000 | 2024-05-31 10:04AM EDT | 17,050.00 | 23.10 | 19.10 | 22.10 | +1.25 | +5.72% | 2 | 68 | 21.89% |
| NDX240621P17075000 | 2024-05-14 1:42PM EDT | 17,075.00 | 66.33 | 20.20 | 22.80 | 0.00 | - | 3 | 10 | 21.73% |
| NDX240621P17100000 | 2024-05-31 1:29PM EDT | 17,100.00 | 36.66 | 20.90 | 23.50 | +12.36 | +50.86% | 2 | 97 | 21.56% |
| NDX240621P17125000 | 2024-05-28 11:50AM EDT | 17,125.00 | 20.65 | 21.60 | 24.30 | 0.00 | - | 1 | 13 | 21.41% |
| NDX240621P17150000 | 2024-05-17 3:47PM EDT | 17,150.00 | 38.16 | 22.40 | 25.00 | 0.00 | - | 2 | 10 | 21.23% |
| NDX240621P17175000 | 2024-05-31 4:01PM EDT | 17,175.00 | 22.60 | 22.50 | 25.90 | +0.75 | +3.43% | 2 | 21 | 21.08% |
| NDX240621P17200000 | 2024-05-31 4:01PM EDT | 17,200.00 | 23.40 | 23.30 | 26.70 | -7.90 | -25.24% | 2 | 110 | 20.91% |
| NDX240621P17225000 | 2024-05-28 10:22AM EDT | 17,225.00 | 44.79 | 24.20 | 27.60 | +21.54 | +92.65% | 1 | 17 | 20.75% |
| NDX240621P17250000 | 2024-05-28 11:05AM EDT | 17,250.00 | 23.95 | 25.00 | 28.60 | 0.00 | - | 1 | 120 | 20.60% |
| NDX240621P17275000 | 2024-05-24 10:58AM EDT | 17,275.00 | 27.20 | 26.00 | 29.70 | 0.00 | - | 4 | 23 | 20.46% |
| NDX240621P17300000 | 2024-05-30 12:54PM EDT | 17,300.00 | 29.85 | 27.00 | 30.60 | 0.00 | - | 11 | 206 | 20.28% |
| NDX240621P17325000 | 2024-05-28 11:35AM EDT | 17,325.00 | 25.57 | 28.00 | 31.70 | 0.00 | - | 21 | 103 | 20.13% |
| NDX240621P17350000 | 2024-05-30 11:04AM EDT | 17,350.00 | 37.34 | 29.10 | 32.90 | 0.00 | - | 1 | 542 | 19.98% |
| NDX240621P17375000 | 2024-05-31 12:47PM EDT | 17,375.00 | 66.63 | 30.20 | 34.10 | +39.73 | +147.70% | 1 | 54 | 19.83% |
| NDX240621P17400000 | 2024-05-31 12:47PM EDT | 17,400.00 | 69.35 | 31.50 | 35.40 | +35.50 | +104.87% | 1 | 296 | 19.68% |
| NDX240621P17425000 | 2024-05-24 9:34AM EDT | 17,425.00 | 38.80 | 32.70 | 36.70 | 0.00 | - | 22 | 65 | 19.53% |
| NDX240621P17450000 | 2024-05-30 11:17AM EDT | 17,450.00 | 40.90 | 34.10 | 38.20 | 0.00 | - | 5 | 43 | 19.40% |
| NDX240621P17475000 | 2024-05-30 3:49PM EDT | 17,475.00 | 52.40 | 35.40 | 39.70 | 0.00 | - | 25 | 71 | 19.25% |
| NDX240621P17500000 | 2024-05-31 1:42PM EDT | 17,500.00 | 72.40 | 36.90 | 41.20 | +18.00 | +33.09% | 7 | 751 | 19.10% |
| NDX240621P17525000 | 2024-05-24 9:34AM EDT | 17,525.00 | 43.80 | 38.50 | 42.90 | 0.00 | - | 10 | 52 | 18.97% |
| NDX240621P17550000 | 2024-05-30 3:09PM EDT | 17,550.00 | 44.97 | 40.10 | 44.60 | 0.00 | - | 10 | 111 | 18.82% |
| NDX240621P17575000 | 2024-05-30 3:57PM EDT | 17,575.00 | 53.70 | 41.90 | 46.40 | 0.00 | - | 7 | 31 | 18.68% |
| NDX240621P17600000 | 2024-05-31 4:01PM EDT | 17,600.00 | 44.10 | 43.60 | 48.50 | -10.70 | -19.53% | 260 | 287 | 18.57% |
| NDX240621P17625000 | 2024-05-29 9:47AM EDT | 17,625.00 | 48.70 | 45.50 | 50.50 | 0.00 | - | 4 | 9 | 18.43% |
| NDX240621P17650000 | 2024-05-31 12:23PM EDT | 17,650.00 | 114.98 | 47.50 | 52.70 | +74.28 | +182.51% | 1 | 92 | 18.30% |
| NDX240621P17675000 | 2024-05-31 4:14PM EDT | 17,675.00 | 52.40 | 49.70 | 54.90 | +6.25 | +13.54% | 17 | 42 | 18.16% |
| NDX240621P17700000 | 2024-05-30 3:35PM EDT | 17,700.00 | 102.00 | 51.90 | 57.30 | +37.93 | +59.20% | 1 | 122 | 18.04% |
| NDX240621P17725000 | 2024-05-31 1:34PM EDT | 17,725.00 | 102.10 | 54.20 | 59.70 | +44.30 | +76.64% | 4 | 42 | 17.90% |
| NDX240621P17750000 | 2024-05-31 12:23PM EDT | 17,750.00 | 135.03 | 56.70 | 62.20 | +82.53 | +157.20% | 1 | 164 | 17.76% |
| NDX240621P17775000 | 2024-05-30 3:07PM EDT | 17,775.00 | 63.20 | 59.30 | 64.90 | 0.00 | - | 22 | 20 | 17.63% |
| NDX240621P17800000 | 2024-05-31 1:00PM EDT | 17,800.00 | 129.00 | 62.00 | 67.70 | +63.23 | +96.14% | 3 | 104 | 17.50% |
| NDX240621P17825000 | 2024-05-29 9:47AM EDT | 17,825.00 | 63.80 | 64.80 | 70.90 | 0.00 | - | 9 | 44 | 17.39% |
| NDX240621P17850000 | 2024-05-28 9:31AM EDT | 17,850.00 | 46.97 | 67.80 | 73.90 | 0.00 | - | 1 | 188 | 17.25% |
| NDX240621P17875000 | 2024-05-31 1:19PM EDT | 17,875.00 | 134.85 | 71.00 | 77.10 | +47.35 | +54.11% | 10 | 64 | 17.12% |
| NDX240621P17900000 | 2024-05-31 2:03PM EDT | 17,900.00 | 142.30 | 74.30 | 80.50 | +50.50 | +55.01% | 41 | 49 | 16.99% |
| NDX240621P17925000 | 2024-05-29 2:30PM EDT | 17,925.00 | 66.89 | 77.70 | 84.50 | 0.00 | - | 2 | 9 | 16.90% |
| NDX240621P17950000 | 2024-05-30 3:33PM EDT | 17,950.00 | 91.65 | 81.40 | 88.00 | 0.00 | - | 7 | 127 | 16.75% |
| NDX240621P17975000 | 2024-05-31 3:44PM EDT | 17,975.00 | 110.59 | 85.20 | 92.20 | +15.09 | +15.80% | 5 | 52 | 16.65% |
| NDX240621P18000000 | 2024-05-31 3:06PM EDT | 18,000.00 | 150.50 | 89.20 | 95.90 | +43.09 | +40.12% | 46 | 583 | 16.49% |
| NDX240621P18025000 | 2024-05-29 10:08AM EDT | 18,025.00 | 83.82 | 93.40 | 100.60 | 0.00 | - | 2 | 186 | 16.39% |
| NDX240621P18050000 | 2024-05-31 1:00PM EDT | 18,050.00 | 195.50 | 97.80 | 104.80 | +118.40 | +153.57% | 2 | 112 | 16.24% |
| NDX240621P18075000 | 2024-05-29 11:00AM EDT | 18,075.00 | 80.10 | 102.40 | 109.40 | 0.00 | - | 2 | 47 | 16.11% |
| NDX240621P18100000 | 2024-05-31 1:02PM EDT | 18,100.00 | 206.70 | 107.20 | 114.30 | +96.70 | +87.91% | 179 | 636 | 15.99% |
| NDX240621P18125000 | 2024-05-30 3:56PM EDT | 18,125.00 | 124.00 | 112.20 | 120.20 | 0.00 | - | 1 | 36 | 15.91% |
| NDX240621P18150000 | 2024-05-31 1:24PM EDT | 18,150.00 | 207.00 | 117.50 | 125.00 | +93.50 | +82.38% | 11 | 305 | 15.75% |
| NDX240621P18175000 | 2024-05-31 11:30AM EDT | 18,175.00 | 221.40 | 123.00 | 130.60 | +99.25 | +81.25% | 22 | 84 | 15.62% |
| NDX240621P18200000 | 2024-05-31 3:17PM EDT | 18,200.00 | 199.50 | 128.80 | 137.00 | +63.70 | +46.91% | 59 | 438 | 15.53% |
| NDX240621P18225000 | 2024-05-29 3:09PM EDT | 18,225.00 | 108.34 | 134.10 | 142.60 | 0.00 | - | 10 | 194 | 15.37% |
| NDX240621P18250000 | 2024-05-30 1:13PM EDT | 18,250.00 | 124.25 | 141.30 | 149.00 | 0.00 | - | 2 | 252 | 15.25% |
| NDX240621P18275000 | 2024-05-31 3:29PM EDT | 18,275.00 | 212.19 | 147.90 | 156.20 | +41.09 | +24.02% | 11 | 167 | 15.16% |
| NDX240621P18300000 | 2024-05-31 11:55AM EDT | 18,300.00 | 264.60 | 154.30 | 163.40 | +129.35 | +95.64% | 7 | 420 | 15.04% |
| NDX240621P18325000 | 2024-05-31 11:55AM EDT | 18,325.00 | 292.00 | 161.50 | 170.60 | +168.40 | +136.25% | 1 | 32 | 14.91% |
| NDX240621P18350000 | 2024-05-30 3:09PM EDT | 18,350.00 | 165.50 | 169.00 | 177.80 | 0.00 | - | 103 | 163 | 14.77% |
| NDX240621P18375000 | 2024-05-31 12:20PM EDT | 18,375.00 | 344.00 | 176.80 | 185.80 | +189.12 | +122.11% | 5 | 26 | 14.65% |
| NDX240621P18400000 | 2024-05-31 9:57AM EDT | 18,400.00 | 308.33 | 184.90 | 193.80 | +86.08 | +38.73% | 7 | 426 | 14.51% |
| NDX240621P18425000 | 2024-05-30 3:49PM EDT | 18,425.00 | 305.10 | 193.30 | 202.60 | +74.10 | +32.08% | 1 | 27 | 14.40% |
| NDX240621P18450000 | 2024-05-30 4:06PM EDT | 18,450.00 | 229.90 | 202.00 | 211.40 | 0.00 | - | 3 | 33 | 14.26% |
| NDX240621P18475000 | 2024-05-31 11:06AM EDT | 18,475.00 | 338.60 | 211.90 | 221.00 | +85.40 | +33.73% | 3 | 99 | 14.16% |
| NDX240621P18500000 | 2024-05-31 2:09PM EDT | 18,500.00 | 367.60 | 221.30 | 230.60 | +122.95 | +50.26% | 9 | 890 | 14.03% |
| NDX240621P18525000 | 2024-05-30 11:47AM EDT | 18,525.00 | 213.05 | 231.10 | 240.20 | 0.00 | - | 13 | 23 | 13.88% |
| NDX240621P18550000 | 2024-05-31 4:13PM EDT | 18,550.00 | 250.00 | 241.20 | 250.60 | +13.43 | +5.68% | 3 | 88 | 13.75% |
| NDX240621P18575000 | 2024-05-31 4:07PM EDT | 18,575.00 | 256.60 | 251.70 | 261.80 | +18.49 | +7.77% | 3 | 111 | 13.64% |
| NDX240621P18600000 | 2024-05-31 2:09PM EDT | 18,600.00 | 422.20 | 263.40 | 272.40 | +174.36 | +70.35% | 23 | 238 | 13.48% |
| NDX240621P18625000 | 2024-05-30 1:11PM EDT | 18,625.00 | 233.76 | 275.10 | 284.10 | 0.00 | - | 1 | 24 | 13.35% |
| NDX240621P18650000 | 2024-05-31 12:24PM EDT | 18,650.00 | 505.80 | 286.00 | 296.00 | +228.74 | +82.56% | 1 | 185 | 13.21% |
| NDX240621P18675000 | 2024-05-31 3:04PM EDT | 18,675.00 | 447.45 | 299.00 | 309.00 | +186.55 | +71.50% | 1 | 80 | 13.11% |
| NDX240621P18700000 | 2024-05-31 3:04PM EDT | 18,700.00 | 463.95 | 310.50 | 321.50 | +188.95 | +68.71% | 3 | 384 | 12.95% |
| NDX240621P18725000 | 2024-05-29 11:38AM EDT | 18,725.00 | 231.03 | 323.70 | 334.70 | 0.00 | - | 1 | 94 | 12.81% |
| NDX240621P18750000 | 2024-05-30 9:55AM EDT | 18,750.00 | 278.60 | 336.60 | 348.60 | 0.00 | - | 10 | 191 | 12.68% |
| NDX240621P18775000 | 2024-05-29 11:38AM EDT | 18,775.00 | 249.52 | 350.10 | 365.40 | 0.00 | - | 1 | 2 | 12.70% |
| NDX240621P18800000 | 2024-05-31 11:04AM EDT | 18,800.00 | 533.70 | 364.30 | 379.80 | +275.90 | +107.02% | 3 | 87 | 12.54% |
| NDX240621P18825000 | 2024-05-30 3:49PM EDT | 18,825.00 | 421.65 | 379.10 | 394.30 | 0.00 | - | 1 | 45 | 12.36% |
| NDX240621P18850000 | 2024-05-30 3:49PM EDT | 18,850.00 | 436.65 | 394.20 | 409.60 | 0.00 | - | 1 | 53 | 12.20% |
| NDX240621P18875000 | 2024-05-29 1:06PM EDT | 18,875.00 | 430.22 | 409.80 | 425.00 | +137.62 | +47.03% | 1 | 16 | 12.00% |
| NDX240621P18900000 | 2024-05-31 10:38AM EDT | 18,900.00 | 589.95 | 426.00 | 441.30 | +182.95 | +44.95% | 2 | 70 | 11.84% |
| NDX240621P18925000 | 2024-05-29 10:36AM EDT | 18,925.00 | 304.00 | 442.40 | 457.80 | 0.00 | - | 1 | 2 | 11.64% |
| NDX240621P18950000 | 2024-05-24 3:02PM EDT | 18,950.00 | 314.50 | 459.40 | 474.70 | 0.00 | - | 1 | 1 | 11.44% |
| NDX240621P18975000 | 2024-05-31 11:22AM EDT | 18,975.00 | 686.55 | 476.80 | 491.90 | +247.96 | +56.54% | 1 | 4 | 11.22% |
| NDX240621P19000000 | 2024-05-30 12:19PM EDT | 19,000.00 | 531.60 | 494.80 | 510.10 | +95.50 | +21.90% | 1 | 43 | 11.02% |
| NDX240621P19050000 | 2024-05-20 3:50PM EDT | 19,050.00 | 475.66 | 531.60 | 546.90 | 0.00 | - | - | 0 | 10.52% |
| NDX240621P19075000 | 2024-05-31 11:22AM EDT | 19,075.00 | 771.91 | 550.40 | 566.00 | +266.75 | +52.81% | 1 | 1 | 10.23% |
| NDX240621P19100000 | 2024-05-24 11:35AM EDT | 19,100.00 | 376.40 | 570.40 | 585.60 | 0.00 | - | 1 | 1 | 9.93% |
| NDX240621P19125000 | 2024-05-24 11:08AM EDT | 19,125.00 | 398.04 | 590.30 | 605.50 | 0.00 | - | 1 | 2 | 9.57% |
| NDX240621P19150000 | 2024-05-17 10:13AM EDT | 19,150.00 | 633.58 | 610.50 | 625.70 | 0.00 | - | 1 | 1 | 9.13% |
| NDX240621P19200000 | 2024-05-07 10:42AM EDT | 19,200.00 | 1,065.11 | 651.90 | 667.40 | 0.00 | - | - | 1 | 7.81% |
| NDX240621P19250000 | 2024-05-17 10:13AM EDT | 19,250.00 | 708.35 | 694.70 | 710.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P19275000 | 2024-05-29 11:58AM EDT | 19,275.00 | 527.20 | 717.00 | 732.10 | 0.00 | - | - | 3 | 0.00% |
| NDX240621P19400000 | 2023-11-28 3:36PM EDT | 19,400.00 | 2,955.30 | 2,172.30 | 2,189.70 | 0.00 | - | 5 | 3 | 94.70% |
| NDX240621P19500000 | 2024-03-07 3:40PM EDT | 19,500.00 | 1,218.27 | 1,340.00 | 1,355.60 | 0.00 | - | 2 | 3 | 42.96% |
| NDX240621P20000000 | 2024-02-05 10:33AM EDT | 20,000.00 | 2,125.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P20300000 | 2024-05-30 11:16AM EDT | 20,300.00 | 1,649.00 | 1,700.60 | 1,731.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P20500000 | 2024-05-03 1:05PM EDT | 20,500.00 | 2,507.47 | 1,899.40 | 1,930.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621P22000000 | 2024-04-26 12:34PM EDT | 22,000.00 | 4,114.52 | 3,105.60 | 3,127.20 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240621P23200000 | 2024-05-28 10:55AM EDT | 23,200.00 | 4,268.60 | 4,589.00 | 4,620.70 | 0.00 | - | 2 | 5 | 0.00% |
